Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 17:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.10. 17:0006.10. 17:00
07.10. 17:0008.10. 17:0009.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.10.2025 11:46:4700,0000,003313 600,002114 002,002014 766,0017 960,00100,0000,0000,0000,000
07.10.2025 11:46:4700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:46:4600,0000,0000,001313 600,00114 002,0015 134,002017 960,00300,0000,0000,000
07.10.2025 11:46:0500,0000,003313 600,002114 002,002014 774,0015 134,002017 960,00300,0000,0000,000
07.10.2025 11:46:0200,0000,003313 600,002114 002,002014 774,0017 960,00100,0000,0000,0000,000
07.10.2025 11:46:0200,0000,003313 600,002114 002,002014 774,0017 960,00100,0000,0000,0000,000
07.10.2025 11:46:0200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:46:0200,0000,0000,001313 600,00114 002,0015 132,002017 960,00300,0000,0000,000
07.10.2025 11:45:4900,0000,003313 600,002114 002,002014 772,0015 132,002017 960,00300,0000,0000,000
07.10.2025 11:45:1900,0000,003313 600,002114 002,002014 772,0017 960,00100,0000,0000,0000,000
07.10.2025 11:45:1800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:45:1700,0000,0000,001313 600,00114 002,0015 138,002017 960,00300,0000,0000,000
07.10.2025 11:44:3400,0000,003313 600,002114 002,002014 778,0015 138,002017 960,00300,0000,0000,000
07.10.2025 11:44:3100,0000,003313 600,002114 002,002014 778,0017 960,00100,0000,0000,0000,000
07.10.2025 11:44:3100,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:43:0600,0000,003313 600,002114 002,002014 776,0015 136,002017 960,00300,0000,0000,000
07.10.2025 11:43:0600,0000,003313 600,002114 002,002014 776,0015 136,002017 960,00300,0000,0000,000
07.10.2025 11:43:0200,0000,003313 600,002114 002,002014 776,0017 960,00100,0000,0000,0000,000
07.10.2025 11:43:0200,0000,003313 600,002114 002,002014 776,0017 960,00100,0000,0000,0000,000
07.10.2025 11:43:0200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:43:0100,0000,0000,001313 600,00114 002,0015 130,002017 960,00300,0000,0000,000
07.10.2025 11:42:1900,0000,003313 600,002114 002,002014 770,0015 130,002017 960,00300,0000,0000,000
07.10.2025 11:42:1500,0000,003313 600,002114 002,002014 770,0017 960,00100,0000,0000,0000,000
07.10.2025 11:42:1500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:42:1500,0000,0000,001313 600,00114 002,0015 132,002017 960,00300,0000,0000,000
07.10.2025 11:41:3500,0000,003313 600,002114 002,002014 772,0015 132,002017 960,00300,0000,0000,000
07.10.2025 11:41:3200,0000,003313 600,002114 002,002014 772,0017 960,00100,0000,0000,0000,000
07.10.2025 11:41:3200,0000,003313 600,002114 002,002014 772,0017 960,00100,0000,0000,0000,000
07.10.2025 11:41:3200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:41:3200,0000,0000,001313 600,00114 002,0015 136,002017 960,00300,0000,0000,000
07.10.2025 11:40:4900,0000,003313 600,002114 002,002014 776,0015 136,002017 960,00300,0000,0000,000
07.10.2025 11:40:4900,0000,003313 600,002114 002,002014 776,0015 136,002017 960,00300,0000,0000,000
07.10.2025 11:40:4600,0000,003313 600,002114 002,002014 776,0017 960,00100,0000,0000,0000,000
07.10.2025 11:40:4600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:40:4600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:40:4600,0000,0000,001313 600,00114 002,0015 134,002017 960,00300,0000,0000,000
07.10.2025 11:40:4600,0000,0000,001313 600,00114 002,0015 134,002017 960,00300,0000,0000,000
07.10.2025 11:36:1900,0000,003313 600,002114 002,002014 774,0015 134,002017 960,00300,0000,0000,000
07.10.2025 11:36:1600,0000,003313 600,002114 002,002014 774,0017 960,00100,0000,0000,0000,000
07.10.2025 11:36:1500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:36:1500,0000,0000,001313 600,00114 002,0015 138,002017 960,00300,0000,0000,000
07.10.2025 11:35:3400,0000,003313 600,002114 002,002014 778,0015 138,002017 960,00300,0000,0000,000
07.10.2025 11:35:3100,0000,003313 600,002114 002,002014 778,0017 960,00100,0000,0000,0000,000
07.10.2025 11:35:3100,0000,003313 600,002114 002,002014 778,0017 960,00100,0000,0000,0000,000
07.10.2025 11:35:3100,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:35:3100,0000,0000,001313 600,00114 002,0015 132,002017 960,00300,0000,0000,000
07.10.2025 11:34:0500,0000,003313 600,002114 002,002014 772,0015 132,002017 960,00300,0000,0000,000
07.10.2025 11:34:0100,0000,003313 600,002114 002,002014 772,0017 960,00100,0000,0000,0000,000
07.10.2025 11:34:0100,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 11:34:0100,0000,0000,001313 600,00114 002,0015 140,002017 960,00300,0000,0000,000